PS Business Parks Inc.
RAE Systems Inc.
Nxstage Medical, Inc.

Daily results for Zimmer Holdings Inc.

Date Open Close Volume
2010-08-2448.8546.973615200
2010-08-2350.1549.371649200
2010-08-2050.0349.821779300
2010-08-1951.6350.221826000
2010-08-1851.2351.871596300
2010-08-1751.1451.212049500
2010-08-1651.1351.001349000
2010-08-1351.7251.441454800
2010-08-1251.4552.002847400
2010-08-1153.2152.013295600
2010-08-1053.6153.902126700
2010-08-0954.3953.991217100
2010-08-0654.0853.981589100
2010-08-0554.5154.501846100
2010-08-0454.1954.831903800
2010-08-0353.7954.191946200
2010-08-0253.4653.832271900
2010-07-3051.6452.992600700
2010-07-2953.7952.163837000
2010-07-2853.7053.484068000
2010-07-2753.6253.873320800
2010-07-2653.2053.323574800
2010-07-2352.5852.943374600
2010-07-2254.7752.515840300
2010-07-2152.7952.975164800
2010-07-2054.7855.152761600
2010-07-1956.0755.99955800
2010-07-1657.7655.911549000
2010-07-1557.4457.921648200
2010-07-1456.7557.491575700
2010-07-1356.3856.922103600
2010-07-1256.0956.011362500
  • Prudential plc

  • Yum! Brands, Inc.

  • Monster Worldwide, Inc.

  • SPDR S&P Emerging Latin America

  • Pioneer Municipal High Income Advantage Trust

  • Green Mountain Coffee Roasters Inc.

  • Rurban Financial Corp.

  • NIVS IntelliMedia Technology Group, Inc.

  • Och-Ziff Capital Management Group LLC

  • 3SBio Inc.

  • Resource America Inc.

  • United Online Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.