Innospec Inc.
Yingli Green Energy Holding Co. Ltd.
Nymagic Inc.

Daily results for zipRealty Inc.

Date Open Close Volume
2010-08-242.502.528300
2010-08-232.522.5351600
2010-08-202.582.5515500
2010-08-192.752.5828400
2010-08-182.612.7631800
2010-08-172.652.6129000
2010-08-162.522.5320100
2010-08-132.692.529700
2010-08-122.742.6930100
2010-08-112.932.681700
2010-08-102.572.5917300
2010-08-092.552.5538300
2010-08-062.602.5514900
2010-08-052.652.6518000
2010-08-042.832.6579900
2010-08-032.662.6547500
2010-08-022.702.682100
2010-07-302.742.731600
2010-07-292.712.709600
2010-07-282.712.692500
2010-07-272.682.7011900
2010-07-262.672.7015600
2010-07-232.802.7117600
2010-07-222.802.761400
2010-07-212.812.7812900
2010-07-202.752.793700
2010-07-192.752.8011300
2010-07-162.892.781400
2010-07-152.902.92900
2010-07-143.042.993000
2010-07-133.103.041900
2010-07-123.003.021200
  • American Shared Hospital Services

  • BIDZ.com, Inc.

  • iShares MSCI United Kingdom Index

  • Express Scripts Inc.

  • Tortoise Energy Infrastructure Corp.

  • WSFS Financial Corp.

  • iShares Barclays Intermediate Credit Bd

  • WisdomTree International LargeCap Div

  • SYNNEX Corp.

  • Accelrys Inc.

  • MLD PPLUS CL A CTC

  • Esterline Technologies Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.