Dollar Thrifty Automotive Group Inc.
Comarco, Inc.
MCG Capital Corporation

Daily results for LECG Corporation

Date Open Close Volume
2010-08-241.261.2797800
2010-08-231.301.2779100
2010-08-201.351.30135300
2010-08-191.441.36112400
2010-08-181.491.4339500
2010-08-171.491.50150700
2010-08-161.441.49174900
2010-08-131.501.40148800
2010-08-121.621.52157800
2010-08-111.731.64119600
2010-08-101.861.75317800
2010-08-091.911.83148100
2010-08-061.901.90117800
2010-08-052.081.9643000
2010-08-042.092.0915800
2010-08-032.192.0948700
2010-08-022.162.1060500
2010-07-302.122.1484900
2010-07-292.142.1521300
2010-07-282.152.1262700
2010-07-272.132.1684300
2010-07-262.162.12222300
2010-07-232.172.1650400
2010-07-222.202.1896400
2010-07-212.252.18105800
2010-07-202.152.2560900
2010-07-192.202.1754800
2010-07-162.242.2097800
2010-07-152.342.2597900
2010-07-142.402.34245400
2010-07-132.302.39132400
2010-07-122.392.2884000
  • EDAP TMS SA

  • iShares S&P 1500 Index

  • CARBO Ceramics Inc.

  • IMAX Corporation

  • AspenBio Pharma Inc.

  • CryoLife Inc.

  • GT Solar International, Inc.

  • Symmetricom Inc.

  • Portland General Electric Company

  • Alliance Healthcare Services, Inc.

  • AAG HLDG 7.25% DEB

  • Mellanox Technologies, Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.