CytRx Corporation
IPC The Hospitalist Company, Inc.
CoBiz Financial Inc

Daily results for Xenonics Holdings, Inc.

Date Open Close Volume
2010-08-240.230.2516400
2010-08-230.230.2314300
2010-08-200.240.2447500
2010-08-190.250.2548500
2010-08-180.250.2540100
2010-08-170.230.2544600
2010-08-160.270.2474200
2010-08-130.280.2811000
2010-08-120.270.288400
2010-08-110.290.2669600
2010-08-100.320.303300
2010-08-090.340.3266100
2010-08-060.320.3325400
2010-08-050.310.3334200
2010-08-040.310.3023900
2010-08-030.280.304000
2010-08-020.260.3057900
2010-07-300.290.2728600
2010-07-290.290.3042200
2010-07-280.260.2988300
2010-07-270.270.26154500
2010-07-260.320.27147300
2010-07-230.300.31102700
2010-07-220.320.29100700
2010-07-210.330.3311500
2010-07-200.330.331700
2010-07-190.350.3433600
2010-07-160.340.3528900
2010-07-150.360.3329900
2010-07-140.390.3720500
2010-07-130.390.3951100
2010-07-120.420.3833100
  • Globalstar Inc.

  • Exact Sciences Corporation

  • PowerShares DB Commodity Index Tracking

  • Royce Micro-Cap Trust, Inc.

  • 9.25 STRIDES ORACLE

  • Craft Brewers Alliance, Inc.

  • Delaware Investments Arizona Municipal Income Fund

  • Entertainment Properties Trust

  • Market Vectors Gulf States ETF

  • Direxion Daily Large Cap Bear 3X Shares

  • Center Financial Corporation

  • Electro-Optical Sciences, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.