Titanium Metals Corp.
Eaton Vance Michigan Municipal Income Trust
Digital River Inc.

Daily results for Qiao Xing Universal Telephone, Inc.

Date Open Close Volume
2010-08-241.651.63380200
2010-08-231.571.631590600
2010-08-201.451.47157500
2010-08-191.501.46179500
2010-08-181.521.5086100
2010-08-171.531.51113200
2010-08-161.511.5173000
2010-08-131.521.5242800
2010-08-121.531.5162400
2010-08-111.601.54115000
2010-08-101.651.60131800
2010-08-091.651.6538900
2010-08-061.701.6573400
2010-08-051.711.7065200
2010-08-041.671.7177000
2010-08-031.701.6939400
2010-08-021.701.73105200
2010-07-301.641.6565300
2010-07-291.671.6881300
2010-07-281.701.66139000
2010-07-271.701.74140600
2010-07-261.741.7078800
2010-07-231.691.7395600
2010-07-221.671.69228300
2010-07-211.641.66142500
2010-07-201.631.6448500
2010-07-191.601.65170500
2010-07-161.571.60101200
2010-07-151.621.5852500
2010-07-141.651.60137100
2010-07-131.561.65302600
2010-07-121.541.5360100
  • TENN VAL PWR D 28

  • Cardiovascular Systems Inc.

  • UltraShort Basic Materials ProShares

  • BlackRock Corporate High Yield Fund, Inc.

  • Psychiatric Solutions, Inc.

  • Harris Stratex Networks, Inc.

  • Thai Fund Inc.

  • Nuveen New Jersey Premium Income Municipal Fund Inc.

  • VSB Bancorp Inc.

  • iShares S&P Conservative Allocation

  • The Black & Decker Corporation

  • Parker Drilling Co.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.