Yadkin Valley Financial Corp.
Neuralstem Inc.
BANK OF AMERICA

Daily results for Claymore/BNY Mellon Intl Small Cap LDRs

Date Open Close Volume
2010-08-2420.6620.462100
2010-08-2320.8220.761100
2010-08-2020.8120.81300
2010-08-1921.1720.932400
2010-08-1821.0021.172100
2010-08-1721.0521.01400
2010-08-1620.7520.75400
2010-08-1320.3020.30000
2010-08-1220.1820.3011100
2010-08-1120.4720.293800
2010-08-1020.9620.95800
2010-08-0921.2521.321100
2010-08-0621.0921.092000
2010-08-0521.0321.111900
2010-08-0421.0021.02900
2010-08-0320.8920.89100
2010-08-0220.8520.991700
2010-07-3020.0520.241300
2010-07-2920.6120.27500
2010-07-2820.3620.333500
2010-07-2720.5320.531100
2010-07-2620.2120.21000
2010-07-2320.1320.211700
2010-07-2219.9020.172100
2010-07-2119.6819.68500
2010-07-2019.5519.432900
2010-07-1919.3219.381600
2010-07-1619.4319.371000
2010-07-1519.8419.84000
2010-07-1419.8919.841400
2010-07-1319.6319.63000
2010-07-1219.6319.63000
  • PIMCO New York Municipal Income Fund II

  • Shaw Communications, Inc.

  • ICOP Digital Inc.

  • iShares S&P 1500 Index

  • GE CAP PINES

  • National Western Life Insurance Company

  • Temple-Inland Inc.

  • TrueBlue, Inc.

  • Force Protection Inc.

  • iShares MSCI Netherlands Invstbl Mkt Idx

  • 3D Systems Corp.

  • Templeton Emerging Markets Fund, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.