NetSol Technologies Inc.
ProAssurance Corporation
Volterra Semiconductor Corporation

Daily results for Webzen Inc.

Date Open Close Volume
2010-07-072.462.604100
2010-07-062.472.3636300
2010-07-022.532.5012200
2010-07-012.582.57200
2010-06-302.512.592700
2010-06-292.512.503900
2010-06-282.582.603400
2010-06-252.672.573300
2010-06-242.692.7023100
2010-06-232.682.693500
2010-06-222.762.7548100
2010-06-212.862.9733000
2010-06-182.782.8417600
2010-06-172.802.80700
2010-06-162.872.80800
2010-06-152.802.80000
2010-06-142.712.803600
2010-06-112.762.76000
2010-06-102.792.76400
2010-06-092.812.81000
2010-06-082.772.812400
2010-06-072.792.861400
2010-06-042.942.871000
2010-06-033.012.931300
2010-06-022.982.972300
2010-06-012.983.002800
2010-05-283.002.85500
2010-05-272.802.802200
2010-05-262.802.709700
2010-05-252.992.8413900
2010-05-243.003.001100
2010-05-213.103.10000
  • Universal Display Corp.

  • Western Asset/Claymore Inflation- Linked Opportunities & Income Fund.

  • Irvine Sensors Corp.

  • Amerityre Corp.

  • Misonix Inc.

  • M/I Homes, Inc.

  • Team Inc.

  • PowerShares Insured New York Muni Bond

  • Tenet Healthcare Corp.

  • PPLUS LMG-4

  • Rosetta Resources, Inc.

  • United Natural Foods, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.