National Fuel Gas Co.
PowerShares Zacks Small Cap
TRX, Inc.

Daily results for Wizzard Software Corporation

Date Open Close Volume
2010-08-240.180.1924800
2010-08-230.190.18101300
2010-08-200.190.20255800
2010-08-190.200.19134500
2010-08-180.200.19209900
2010-08-170.190.19212100
2010-08-160.180.18268000
2010-08-130.200.20209500
2010-08-120.200.20248900
2010-08-110.210.20573000
2010-08-100.200.20244100
2010-08-090.210.20352400
2010-08-060.180.20658600
2010-08-050.170.18163600
2010-08-040.180.18108000
2010-08-030.180.18165400
2010-08-020.190.1893400
2010-07-300.190.18110700
2010-07-290.190.18154600
2010-07-280.180.19124000
2010-07-270.180.18235500
2010-07-260.200.20122500
2010-07-230.240.19146500
2010-07-220.200.2094400
2010-07-210.200.19146000
2010-07-200.190.2068600
2010-07-190.200.2054600
2010-07-160.190.2098800
2010-07-150.180.20165300
2010-07-140.200.1977700
2010-07-130.190.2095800
2010-07-120.200.20196100
  • Principal Financial Group Inc.

  • Office Depot, Inc.

  • Morgans Hotel Group Co.

  • Meridian Bioscience Inc.

  • Net Serviços de Comunicação

  • Graphic Packaging Holding Company

  • Reed Elsevier plc

  • Nelnet Inc.

  • Skyline Corp.

  • Indiana Community Bancorp

  • Amedisys Inc.

  • Randgold Resources Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.