CFS Bancorp Inc.
Papa John's International Inc.
Meta Financial Group, Inc.

Daily results for Wynn Resorts Ltd.

Date Open Close Volume
2010-08-2485.1582.402959700
2010-08-2388.5886.081886200
2010-08-2086.5487.601922700
2010-08-1989.4086.532009900
2010-08-1889.3789.922289400
2010-08-1788.3989.552355500
2010-08-1686.1087.291687200
2010-08-1386.7687.261746400
2010-08-1285.9886.932226900
2010-08-1188.5087.192355800
2010-08-1092.0691.442546300
2010-08-0992.0093.762095600
2010-08-0689.2191.522178000
2010-08-0591.1490.312508800
2010-08-0491.8691.972241700
2010-08-0388.7691.502979900
2010-08-0289.0089.233340900
2010-07-3084.5087.685578500
2010-07-2988.7387.853530800
2010-07-2887.4587.872300100
2010-07-2789.1087.531911800
2010-07-2687.5488.641945800
2010-07-2385.0087.682187600
2010-07-2283.5885.482480800
2010-07-2183.9881.962970600
2010-07-2078.0683.252730400
2010-07-1980.0080.012146400
2010-07-1683.0279.572445800
2010-07-1583.2883.022589700
2010-07-1481.3783.273168600
2010-07-1378.9981.223203100
2010-07-1279.3277.812251600
  • American Strategic Income Portfolio Inc. II

  • Landmark Bancorp Inc.

  • Candela Corporation

  • NCR Corp.

  • Group 1 Automotive Inc.

  • Potash Corp. of Saskatchewan, Inc.

  • Actuant Corporation

  • Vimicro International Corp.

  • Care Investment Trust Inc.

  • RTI Biologics, Inc.

  • S1 Corp.

  • Mattel Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.