ICU Medical, Inc.
R.R. Donnelley & Sons Company
Invesco Ltd.

Daily results for Williams Coal Seam Gas Royalty Trust

Date Open Close Volume
2010-08-242.452.4986100
2010-08-232.322.3837500
2010-08-202.362.2913500
2010-08-192.372.2714500
2010-08-182.242.3722500
2010-08-172.432.1942600
2010-08-162.402.3581500
2010-08-132.032.0544300
2010-08-122.292.2267200
2010-08-112.612.40184100
2010-08-102.462.62128700
2010-08-092.192.4598500
2010-08-062.112.1825000
2010-08-052.072.1139900
2010-08-042.022.0430700
2010-08-032.122.0425200
2010-08-021.942.0448200
2010-07-301.952.0014300
2010-07-291.882.0216000
2010-07-281.911.9119600
2010-07-271.971.965300
2010-07-262.041.986600
2010-07-231.992.0732500
2010-07-222.032.0021400
2010-07-212.002.0614900
2010-07-201.942.035200
2010-07-191.962.0323800
2010-07-162.001.9822100
2010-07-151.982.0038100
2010-07-141.952.0027400
2010-07-131.891.9830900
2010-07-121.781.8330100
  • Xenoport, Inc.

  • TASER International Inc.

  • Core Laboratories NV

  • Virage Logic Corporation

  • Piedmont Natural Gas Co. Inc.

  • Stream Global Services, Inc.

  • MORGAN STANLEY

  • Blackrock MuniHoldings Fund, Inc.

  • Barnwell Industries Inc.

  • Natus Medical Inc.

  • Zimmer Holdings Inc.

  • China MediaExpress Holdings, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.