Guangshen Railway Co. Ltd.
Versant Corp.
Rydex Russell Top 50

Daily results for West Pharmaceutical Services, Inc.

Date Open Close Volume
2010-08-2433.0833.47198100
2010-08-2333.9533.4676700
2010-08-2033.9633.84125600
2010-08-1935.1533.92192300
2010-08-1835.0435.34236800
2010-08-1734.0335.02277800
2010-08-1633.2933.68173600
2010-08-1334.3733.56172300
2010-08-1233.5834.53191700
2010-08-1134.3434.16190200
2010-08-1035.3635.05114000
2010-08-0935.5035.7592300
2010-08-0635.3335.26134700
2010-08-0535.8135.73153300
2010-08-0435.1536.12198100
2010-08-0336.4735.07277300
2010-08-0236.7236.82167700
2010-07-3035.4336.34173000
2010-07-2936.2935.8784500
2010-07-2836.5636.05107700
2010-07-2736.5436.70161500
2010-07-2635.5736.27146700
2010-07-2334.8235.41161700
2010-07-2235.0835.01283600
2010-07-2135.5534.59154100
2010-07-2034.6735.42137900
2010-07-1935.2235.0791700
2010-07-1635.9835.28408200
2010-07-1536.3836.28126100
2010-07-1436.7536.39148800
2010-07-1336.8436.97218600
2010-07-1236.6736.48286500
  • Cree Inc.

  • Danaos Corporation

  • Brightpoint Inc.

  • PVF Capital Corp.

  • Aastrom Biosciences, Inc.

  • Sapient Corp.

  • BlackRock California Municipal Income Trust

  • Short SmallCap 600 ProShares

  • Access National Corp.

  • BlackRock Massachusetts Health and Education Tax-Exempt Trust

  • Consolidated Graphics, Inc.

  • Cott Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.