| Date |
Open |
Close |
Volume |
| 2010-08-24 | 5.30 | 5.50 | 1600 |
| 2010-08-23 | 5.25 | 5.25 | 000 |
| 2010-08-20 | 5.25 | 5.25 | 000 |
| 2010-08-19 | 4.94 | 5.25 | 71200 |
| 2010-08-18 | 4.80 | 4.80 | 100 |
| 2010-08-17 | 5.25 | 5.25 | 4300 |
| 2010-08-16 | 5.20 | 5.20 | 500 |
| 2010-08-13 | 5.20 | 5.20 | 400 |
| 2010-08-12 | 5.30 | 5.30 | 1000 |
| 2010-08-11 | 5.30 | 5.30 | 000 |
| 2010-08-10 | 5.45 | 5.30 | 3400 |
| 2010-08-09 | 5.50 | 5.50 | 300 |
| 2010-08-06 | 5.50 | 5.50 | 500 |
| 2010-08-05 | 6.05 | 6.00 | 4000 |
| 2010-08-04 | 7.80 | 7.80 | 400 |
| 2010-08-03 | 7.80 | 7.80 | 000 |
| 2010-08-02 | 7.80 | 7.80 | 000 |
| 2010-07-30 | 7.80 | 7.80 | 900 |
| 2010-07-29 | 6.00 | 6.00 | 000 |
| 2010-07-28 | 6.00 | 6.00 | 400 |
| 2010-07-27 | 5.50 | 5.50 | 000 |
| 2010-07-26 | 5.50 | 5.50 | 700 |
| 2010-07-23 | 5.50 | 5.50 | 500 |
| 2010-07-22 | 5.00 | 5.25 | 202000 |
| 2010-07-21 | 5.60 | 5.00 | 9500 |
| 2010-07-20 | 5.85 | 5.85 | 000 |
| 2010-07-19 | 6.00 | 5.85 | 10600 |
| 2010-07-16 | 6.01 | 6.01 | 200 |
| 2010-07-15 | 6.00 | 6.00 | 000 |
| 2010-07-14 | 6.00 | 6.00 | 2700 |
| 2010-07-13 | 6.00 | 6.00 | 000 |
| 2010-07-12 | 6.00 | 6.00 | 600 |
|
|
|
PDL BioPharma, Inc.
PowerShares Dynamic Energy Explor & Prod
LOGIC Devices Incorporated
Apogee Enterprises Inc.
Zale Corporation
Citi Trends
Wausau Paper Corp.
PG & E Corp.
ArQule Inc.
Baker Hughes Incorporated
BANK OF AMERICA
ZymoGenetics, Inc.
|