US Dataworks Inc.
Mettler-Toledo International, Inc.
DARA BioSciences, Inc

Daily results for Westmoreland Coal Co.

Date Open Close Volume
2010-08-249.289.136600
2010-08-239.499.3518500
2010-08-209.559.4213300
2010-08-199.659.5717400
2010-08-189.789.868000
2010-08-179.909.8414000
2010-08-169.609.8117100
2010-08-139.859.7711500
2010-08-129.479.7611200
2010-08-119.759.7522100
2010-08-109.999.949400
2010-08-099.8910.0122500
2010-08-068.909.6324000
2010-08-059.109.0245500
2010-08-049.219.1720800
2010-08-039.009.1316800
2010-08-028.478.9519700
2010-07-308.158.506900
2010-07-298.608.2742700
2010-07-288.228.5817600
2010-07-278.438.3220600
2010-07-268.298.3026400
2010-07-238.308.498300
2010-07-228.118.3010900
2010-07-218.578.1811700
2010-07-207.928.4318500
2010-07-197.947.9220000
2010-07-168.077.9550000
2010-07-158.118.1131800
2010-07-148.358.2633800
2010-07-138.018.4530300
2010-07-127.907.9544000
  • Sterling Financial Corp.

  • MS SATURNS 6.25 MAY

  • International Business Machines Corp.

  • Altisource Portfolio Solutions S.A.

  • AEGON NV PERP CAP

  • Modine Manufacturing Company

  • BlackRock Florida Municipal 2020 Term Trust

  • Southwest Water Co.

  • American Railcar Industries

  • CytRx Corporation

  • AdvanSource Biomaterials Corporation

  • iShares iBoxx $ Invest Grade Corp Bond

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.