Ameren Corporation
Castle Brands Inc.
Empresa Nacional de Electricidad S.A.

Daily results for Wells-Gardner Electronics Corp.

Date Open Close Volume
2010-08-242.042.1430000
2010-08-232.892.2373800
2010-08-202.752.6522600
2010-08-192.772.7725200
2010-08-182.502.77103400
2010-08-172.452.5738100
2010-08-162.372.457900
2010-08-132.252.3748600
2010-08-122.182.223000
2010-08-112.212.204600
2010-08-102.222.196400
2010-08-092.242.204100
2010-08-062.182.187300
2010-08-052.132.1816700
2010-08-042.202.2318000
2010-08-032.082.187500
2010-08-022.102.093000
2010-07-302.072.1520900
2010-07-292.092.093100
2010-07-282.002.0810800
2010-07-272.012.0838600
2010-07-262.052.054800
2010-07-232.062.0912800
2010-07-222.002.0630500
2010-07-212.032.026200
2010-07-201.982.062000
2010-07-192.062.05700
2010-07-161.982.0517800
2010-07-152.092.0611100
2010-07-142.112.051900
2010-07-132.352.1018600
2010-07-121.971.852600
  • Cohen & Steers Inc.

  • China-Biotics, Inc.

  • HSW International, Inc.

  • Tiens Biotech Group USA Inc.

  • Great Florida Bank

  • Innophos Holdings Inc

  • CNH Global NV

  • Eastern Virginia Bankshares Inc.

  • Alliance Resource Partners LP

  • Art's-Way Manufacturing Co. Inc.

  • Acorn Energy, Inc.

  • FedEx Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.