Nuveen Pennsylvania Dividend Advantage Municipal Fund 2
Ennis Inc.
UDR, Inc.

Daily results for Nextwave Wireless Inc.

Date Open Close Volume
2010-08-241.501.5824300
2010-08-231.611.5042600
2010-08-201.601.3178700
2010-08-191.771.6067000
2010-08-182.012.0520000
2010-08-172.152.0114000
2010-08-162.342.1035500
2010-08-131.581.9067400
2010-08-122.251.7591200
2010-08-112.262.30159400
2010-08-102.302.3361900
2010-08-092.252.3073900
2010-08-062.212.32457300
2010-08-052.252.3095000
2010-08-042.152.2563400
2010-08-032.152.15204900
2010-08-021.972.12400500
2010-07-301.381.99159800
2010-07-291.501.4362700
2010-07-281.171.40158900
2010-07-271.021.19220900
2010-07-260.920.9988400
2010-07-230.840.95139500
2010-07-220.740.84598200
2010-07-210.900.9360000
2010-07-200.790.8982100
2010-07-190.940.8930100
2010-07-161.040.9751100
2010-07-151.171.0168600
2010-07-141.151.10128900
2010-07-131.051.13337900
2010-07-120.700.94206600
  • Rydex Inverse 2x S&P Select Sector Fincl

  • Avago Technologies Limited

  • Stantec Inc.

  • Global Cash Access Holdings, Inc.

  • Sappi Limited

  • BofI Holding Inc.

  • International Royalty Corp

  • WELLS FARGO CAP IX

  • Coleman Cable, Inc.

  • First Business Financial Services, Inc.

  • pSivida Corp.

  • BP Prudhoe Bay Royalty Trust

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.