Nuveen New York Select Quality Municipal Fund Inc.
Sigma Designs, Inc.
Crown Holdings Inc.

Daily results for Walgreen Co.

Date Open Close Volume
2010-08-2428.0627.956781700
2010-08-2328.5428.486688800
2010-08-2027.9428.457600900
2010-08-1928.1628.167392900
2010-08-1828.2528.218618200
2010-08-1728.2028.228938100
2010-08-1628.0528.196454500
2010-08-1327.9928.177032400
2010-08-1227.6128.037373000
2010-08-1127.8227.738709000
2010-08-1028.2028.227653700
2010-08-0928.0728.356185300
2010-08-0628.0028.009723400
2010-08-0528.4028.198516800
2010-08-0428.7828.508404700
2010-08-0329.0628.825630300
2010-08-0229.1129.136968900
2010-07-3028.1228.557195900
2010-07-2928.9828.3211042600
2010-07-2828.6628.9211898800
2010-07-2729.9529.0912343500
2010-07-2630.0629.888918900
2010-07-2329.4930.147388900
2010-07-2229.1529.4110331100
2010-07-2129.6928.8611628200
2010-07-2029.0029.5210533100
2010-07-1929.1929.239197100
2010-07-1629.6829.2112277600
2010-07-1529.6029.7215238800
2010-07-1429.0429.6215894600
2010-07-1328.4629.1114322000
2010-07-1228.3528.1411137200
  • Western Asset Emerging Markets Income Fund II Inc.

  • Konami Corp.

  • Electro Rent Corp.

  • 1ST TR ACTV DIV INC

  • SPDR DJ EURO STOXX 50

  • Indosat tbk PT

  • Suburban Propane Partners LP

  • Ship Finance International Limited

  • Market Vectors Double Short Euro ETN

  • Advocat Inc.

  • Escalon Medical Corp.

  • Taubman Centers Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.