CNOOC Ltd.
General Maritime Corp.
Eaton Vance Massachusetts Municipal Income Trust

Daily results for ValueVision Media Inc.

Date Open Close Volume
2010-08-241.891.95234000
2010-08-232.221.96338700
2010-08-202.302.17336700
2010-08-192.252.27886000
2010-08-181.652.251248800
2010-08-171.651.6174000
2010-08-161.501.60141300
2010-08-131.601.46278600
2010-08-121.581.6344300
2010-08-111.641.6049200
2010-08-101.711.6844500
2010-08-091.801.7174900
2010-08-061.731.7853200
2010-08-051.791.7546200
2010-08-041.771.8144400
2010-08-031.801.7862200
2010-08-021.911.8224900
2010-07-301.861.8272600
2010-07-291.981.89109000
2010-07-281.821.9648400
2010-07-271.761.82133500
2010-07-261.931.74182000
2010-07-231.881.90171200
2010-07-221.681.81139300
2010-07-211.631.6355600
2010-07-201.581.6397800
2010-07-191.731.6495800
2010-07-161.831.70115700
2010-07-151.841.88105200
2010-07-141.921.8787600
2010-07-131.821.91325200
2010-07-121.781.75140900
  • SI Financial Group Inc.

  • SPDR KBW Insurance

  • ING GROEP PERP DEBT

  • Genuine Parts Co.

  • Kindred Healthcare Inc.

  • iShares S&P/Citi 1-3 Yr Intl Treasury Bd

  • MS STR SATURNS GS

  • Chindex International Inc.

  • PowerShares High Yield Corporate Bond

  • UBS E-TRACS CMCI Silver TR ETN

  • Spectra Energy Partners, LP

  • iPath CBOE S&P 500 BuyWrite Index ETN

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.