Millicom International Cellular SA
CITIGRP GBL DJ IND
Nuveen California Investment Quality Municipal Fund Inc.

Daily results for Vanguard Value ETF

Date Open Close Volume
2010-08-2445.7045.55310800
2010-08-2346.3946.14270300
2010-08-2046.3846.24246400
2010-08-1947.1546.49324000
2010-08-1847.2847.35459600
2010-08-1747.1847.29318700
2010-08-1646.4546.75814600
2010-08-1346.7646.80214000
2010-08-1246.4146.95323300
2010-08-1147.7747.09305700
2010-08-1048.3548.47405100
2010-08-0948.7448.74254100
2010-08-0648.2648.46205500
2010-08-0548.4248.70201700
2010-08-0448.6348.75493800
2010-08-0348.5748.44684800
2010-08-0248.3348.69388600
2010-07-3047.0647.60376400
2010-07-2948.1447.61201700
2010-07-2848.0347.74170100
2010-07-2748.4148.11248300
2010-07-2647.5748.09241000
2010-07-2347.0247.43313600
2010-07-2246.5847.03179900
2010-07-2146.9146.00203500
2010-07-2045.5846.61252200
2010-07-1946.0746.23186200
2010-07-1647.0845.93285200
2010-07-1547.2547.35204000
2010-07-1447.2547.27293400
2010-07-1347.1947.43362600
2010-07-1246.5846.68396500
  • Rocky Brands, Inc.

  • iPath S&P GSCI Total Return Index ETN

  • Nutraceutical International Corp.

  • Fomento Económico Mexicano, S.A.B de C.V

  • Tupperware Brands Corporation

  • Cardica Inc.

  • MERRILL LYNCH

  • Engex Inc.

  • Vistaprint N.V.

  • UltraShort Real Estate ProShares

  • San Juan Basin Royalty Trust

  • SPDR MSCI ACWI

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.