Planar Systems Inc.
Pervasive Software Inc.
Psychemedics Corp.

Daily results for Versant Corp.

Date Open Close Volume
2010-08-2411.1210.8527400
2010-08-2310.7011.0221800
2010-08-2010.5710.5844400
2010-08-1911.0110.7038400
2010-08-1811.1611.2220000
2010-08-1710.8110.8216800
2010-08-1610.8810.88400
2010-08-1311.4010.957400
2010-08-1210.9611.0736600
2010-08-1111.1010.9115600
2010-08-1011.4311.0927700
2010-08-0910.9811.3930600
2010-08-0611.0011.0028000
2010-08-0511.3811.0018400
2010-08-0411.4811.1211000
2010-08-0311.5711.324800
2010-08-0211.1611.5141900
2010-07-3011.1911.0628500
2010-07-2911.2611.3610500
2010-07-2811.1611.346100
2010-07-2711.1311.393600
2010-07-2611.4411.309700
2010-07-2311.1611.397800
2010-07-2211.1011.0516500
2010-07-2111.3411.4314200
2010-07-2011.2311.4317200
2010-07-1911.9311.1916000
2010-07-1611.3711.5124000
2010-07-1511.6711.3811400
2010-07-1411.0211.8929600
2010-07-1310.7611.5121400
2010-07-1211.0410.8815400
  • Hadera Paper Ltd.

  • Nuveen Virginia Dividend Advantage Municipal Fund 2

  • Taylor Capital Group Inc.

  • Protalix BioTherapeutics, Inc.

  • Alcatel-Lucent

  • Forrester Research Inc.

  • PG & E Corp.

  • First State Bancorp.

  • Rentrak Corporation

  • Home Bancshares, Inc.

  • Citizens Community Bancorp, Inc.

  • SPDR S&P BRIC 40

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.