Nobel Learning Communities Inc.
Schawk Inc.
BlackRock Diversified Income Strategies Fund, Inc.

Daily results for Vestin Realty Mortgage II, Inc.

Date Open Close Volume
2010-08-241.511.6866000
2010-08-231.491.4430000
2010-08-201.441.5838100
2010-08-191.621.4431500
2010-08-181.401.76209100
2010-08-171.381.3524500
2010-08-161.401.3611600
2010-08-131.401.377000
2010-08-121.401.376500
2010-08-111.381.4253400
2010-08-101.421.3533200
2010-08-091.421.42200
2010-08-061.441.4213000
2010-08-051.451.4332100
2010-08-041.501.515900
2010-08-031.331.4790000
2010-08-021.301.3027900
2010-07-301.471.302000
2010-07-291.291.298600
2010-07-281.401.2912600
2010-07-271.371.334100
2010-07-261.261.3323300
2010-07-231.401.405400
2010-07-221.341.376300
2010-07-211.381.375000
2010-07-201.401.397900
2010-07-191.381.403800
2010-07-161.391.38900
2010-07-151.411.381700
2010-07-141.481.48000
2010-07-131.481.483000
2010-07-121.401.41800
  • Templeton Russia and East European Fund Inc.

  • Sulphco Inc.

  • Timberline Resources Corp.

  • Progress Energy Inc.

  • Caterpillar Inc.

  • Vertex Pharmaceuticals Incorporated

  • Peabody Energy Corp.

  • First Trust Enhanced Equity Income Fund

  • Danaos Corporation

  • EarthLink Inc.

  • China Techfaith Wireless Communication Technology Ltd.

  • Eastern Virginia Bankshares Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.