China TransInfo Technology Corp.
Mobile Mini, Inc.
MarkWest Energy Partners LP

Daily results for Vanguard Telecom Services ETF

Date Open Close Volume
2010-08-2456.2756.7849200
2010-08-2357.6356.9679000
2010-08-2057.4757.2621500
2010-08-1958.3357.6636800
2010-08-1858.4058.689100
2010-08-1758.0358.3936000
2010-08-1657.5057.6273500
2010-08-1357.6757.458000
2010-08-1257.1857.7513600
2010-08-1157.5457.3317600
2010-08-1058.4758.6112100
2010-08-0958.7558.8812700
2010-08-0658.6058.3316700
2010-08-0558.4858.8341000
2010-08-0458.9658.7112400
2010-08-0359.1258.5486500
2010-08-0258.5058.9349100
2010-07-3056.9157.9324300
2010-07-2958.6957.8422800
2010-07-2858.2458.0219100
2010-07-2758.6658.0264100
2010-07-2657.5258.0715400
2010-07-2356.7457.3125300
2010-07-2256.0256.3112300
2010-07-2155.5355.1642000
2010-07-2054.3555.5313000
2010-07-1955.1255.0028000
2010-07-1655.5254.6714900
2010-07-1555.7955.678500
2010-07-1455.5555.9322300
2010-07-1355.5055.7711100
2010-07-1255.3054.835400
  • CommScope Inc.

  • AAG HLDG 7.5 SR DEB

  • RMR ASIA PAC RE NEW

  • Franklin Resources Inc.

  • Seacoast Banking Corp. of Florida

  • Allot Communications Ltd.

  • MORGAN STANLEY EMDD

  • RC2 Corp.

  • Landec Corp.

  • Ultra Consumer Goods ProShares

  • Boston Properties Inc.

  • CAPITAL PROTECTED NO

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.