STR PD 7.625 JC PENN
iShares MSCI All Peru Capped Index
Magna International, Inc.

Daily results for Vocus Inc.

Date Open Close Volume
2010-08-2413.3913.5653500
2010-08-2314.1513.5735600
2010-08-2013.8914.0397600
2010-08-1914.5813.9667000
2010-08-1814.6114.6880900
2010-08-1714.2514.5979300
2010-08-1613.7714.1494700
2010-08-1314.3713.88178100
2010-08-1214.4214.46101800
2010-08-1114.8714.72106200
2010-08-1015.1015.1886600
2010-08-0915.4615.3188200
2010-08-0615.3015.3242800
2010-08-0515.2315.5591900
2010-08-0415.2415.3659900
2010-08-0315.6815.17128800
2010-08-0216.6115.76245900
2010-07-3015.8916.29133900
2010-07-2916.2816.05126700
2010-07-2815.8416.19291100
2010-07-2715.6515.7980700
2010-07-2615.2015.5964000
2010-07-2314.4815.11115200
2010-07-2214.4214.55138400
2010-07-2114.8214.2060200
2010-07-2014.1314.70161800
2010-07-1914.6514.32149400
2010-07-1615.2314.5678300
2010-07-1515.9915.3846700
2010-07-1415.8016.0339600
2010-07-1315.2015.8962200
2010-07-1215.1315.0237800
  • UltraShort Industrials ProShares

  • Hawk Corp.

  • Kilroy Realty Corp.

  • Home Bancorp, Inc.

  • WisdomTree Japan SmallCap Dividend

  • Simulations Plus Inc.

  • Mississippi Power Co.

  • Santander Bancorp

  • FirstMerit Corporation

  • MRGN STNLY STAR CBOE

  • American Electric Technologies, Inc

  • Tree.Com, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.