Phillips-Van Heusen Corp.
Kearny Financial Corp.
Agrium Inc.

Daily results for Vornado Realty Trust

Date Open Close Volume
2010-08-2480.2380.031008600
2010-08-2381.7180.96879500
2010-08-2081.0081.061053900
2010-08-1983.7881.541367400
2010-08-1884.0484.021241400
2010-08-1782.1484.041848000
2010-08-1680.6881.14934300
2010-08-1381.2581.001218400
2010-08-1281.2781.291314200
2010-08-1182.8282.371701700
2010-08-1084.8483.961340700
2010-08-0984.4685.58972900
2010-08-0684.0084.851178500
2010-08-0584.9984.951125000
2010-08-0485.1685.66966900
2010-08-0385.4684.791455600
2010-08-0284.0086.411828000
2010-07-3081.2382.781676800
2010-07-2983.7782.41945200
2010-07-2882.4683.101365700
2010-07-2783.6282.661722900
2010-07-2680.3282.861627200
2010-07-2379.0080.121190300
2010-07-2276.1679.101979100
2010-07-2178.0975.561536600
2010-07-2074.5577.151389700
2010-07-1975.0075.751390300
2010-07-1675.9674.671935600
2010-07-1576.8576.88997200
2010-07-1476.3376.68839600
2010-07-1376.5177.301638900
2010-07-1274.7675.621534700
  • Telecomunicacoes de Sao Paulo S.A. - TELESP
  • Angeion Corp.
  • Chyron Corporation
  • First Trust Morningstar Div Leaders Idx
  • PAETEC Holding Corp.
  • WisdomTree Europe SmallCap Dividend
  • PRIMEDIA Inc.
  • Cheniere Energy Partners LP.
  • Sealed Air Corporation
  • SFIS 2006-3 STRATS
  • Home Inns & Hotels Management Inc.
  • Newell Rubbermaid Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.