CVD Equipment Corp.
Aerosonic Corp.
China Natural Gas, Inc.

Daily results for Meridian Bioscience Inc.

Date Open Close Volume
2010-08-2417.6517.58168500
2010-08-2318.3017.83112500
2010-08-2018.5318.27192900
2010-08-1919.2818.64204100
2010-08-1819.3319.29312900
2010-08-1718.9319.29261000
2010-08-1618.2818.73195400
2010-08-1318.6218.40215900
2010-08-1218.4518.72129500
2010-08-1119.4318.73279200
2010-08-1019.9619.67188200
2010-08-0919.8720.07136500
2010-08-0619.4819.72124400
2010-08-0519.5519.59130500
2010-08-0419.3219.71129900
2010-08-0319.2719.19168300
2010-08-0219.3719.35359500
2010-07-3019.1919.21336700
2010-07-2919.3919.44275500
2010-07-2819.7719.22159700
2010-07-2719.9519.72302900
2010-07-2619.5919.85295800
2010-07-2318.7919.48286200
2010-07-2218.4918.90341000
2010-07-2117.9318.39380500
2010-07-2017.7817.91422000
2010-07-1917.9018.02122500
2010-07-1618.1817.90222100
2010-07-1518.7518.33301700
2010-07-1418.8218.68236500
2010-07-1317.7418.97536800
2010-07-1217.6717.52130400
  • BANK OF AMERICA

  • MSSAC LTD BR SATURNS

  • Vanguard Information Technology ETF

  • Vaalco Energy Inc.

  • CITIGROUP FUNDNG INC

  • Harvard Bioscience Inc.

  • ADDvantage Technologies Group Inc.

  • AllianceBernstein National Municipal Income Fund, Inc

  • iShares KLD 400 Social Index

  • AMERICAN INTL GRP PF

  • Allstate Corp.

  • Amazon.com Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.