Family Dollar Stores Inc.
Odyssey Healthcare Inc.
Hythiam Inc.

Daily results for Virage Logic Corporation

Date Open Close Volume
2010-08-2411.9511.97134800
2010-08-2311.9811.96210200
2010-08-2011.9611.94413000
2010-08-1911.9611.9792400
2010-08-1811.9911.99169200
2010-08-1711.9911.97226000
2010-08-1611.9311.96141300
2010-08-1311.9311.95279500
2010-08-1211.9011.95129900
2010-08-1111.9511.94255200
2010-08-1011.9511.96193500
2010-08-0911.9811.98137500
2010-08-0611.9511.96139500
2010-08-0511.9511.9573600
2010-08-0411.9511.9889900
2010-08-0311.9211.93122900
2010-08-0211.9611.94129800
2010-07-3011.9111.95248100
2010-07-2911.9511.92297600
2010-07-2811.9411.91216600
2010-07-2711.9911.96153400
2010-07-2611.9911.99194100
2010-07-2311.9312.00379600
2010-07-2211.9511.98276200
2010-07-2111.9811.91297100
2010-07-2011.9011.98365300
2010-07-1911.9411.91354900
2010-07-1611.8911.88412100
2010-07-1511.9711.93363600
2010-07-1411.9411.97274000
2010-07-1312.0111.99458300
2010-07-1211.8911.92329100
  • TGC Industries Inc.

  • Morgans Hotel Group Co.

  • Brooks Automation Inc.

  • Daxor Corp.

  • Semitool Inc.

  • iShares MSCI Malaysia Index

  • WESTERN ASSET

  • PPLUS TR SPR-1 7.0

  • ante4, Inc.

  • Eastern Virginia Bankshares Inc.

  • Abraxis BioScience, Inc.

  • Commerce Bancshares Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.