Banco Santander, S.A.
Anika Therapeutics Inc.
Salary.com, Inc.

Daily results for Van Kampen Trust for Investment Grade Municipals

Date Open Close Volume
2010-08-2415.0215.0560200
2010-08-2314.9615.0577100
2010-08-2014.9014.8858200
2010-08-1915.0114.9088800
2010-08-1815.0314.9996200
2010-08-1715.0515.02128300
2010-08-1615.0415.00131500
2010-08-1315.0415.0761100
2010-08-1215.0715.0171400
2010-08-1115.0815.0447300
2010-08-1015.1315.1663100
2010-08-0915.1415.1367400
2010-08-0615.1315.1548900
2010-08-0515.0415.0878600
2010-08-0415.0715.0473100
2010-08-0314.9715.0599000
2010-08-0214.9014.98101100
2010-07-3014.8114.9587800
2010-07-2914.7414.78117300
2010-07-2814.6914.6897000
2010-07-2714.7714.67110300
2010-07-2614.8414.71128500
2010-07-2314.7514.8590000
2010-07-2214.6714.7484100
2010-07-2114.6814.6384000
2010-07-2014.5814.6589100
2010-07-1914.5114.6592100
2010-07-1614.5014.5164900
2010-07-1514.4614.4946400
2010-07-1414.5414.5238700
2010-07-1314.6014.5568800
2010-07-1214.6114.58117400
  • First Savings Financial Group, Inc.

  • Cohen & Steers REIT & Utility Income Fund Inc.

  • Varian, Inc.

  • Cohen & Steers Quality Income Realty Fund Inc.

  • Manitowoc Co. Inc.

  • iShares Barclays 7-10 Year Treasury

  • GMX Resources Inc.

  • LeCroy Corp.

  • GATX Corp.

  • Bitstream Inc.

  • iShares Dow Jones US Healthcare Provider

  • First Midwest Bancorp Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.