EastGroup Properties Inc.
MDS, Inc.
On2 Technologies Inc.

Daily results for Pet DRx Corporation

Date Open Close Volume
2010-08-240.330.3340400
2010-08-230.340.33400
2010-08-200.330.336400
2010-08-190.330.334500
2010-08-180.330.331000
2010-08-170.330.331800
2010-08-160.340.332300
2010-08-130.330.3389200
2010-08-120.330.33000
2010-08-110.330.33000
2010-08-100.330.33000
2010-08-090.330.3399400
2010-08-060.330.33000
2010-08-050.330.334100
2010-08-040.330.33000
2010-08-030.330.334000
2010-08-020.330.3310100
2010-07-300.340.3412000
2010-07-290.330.33000
2010-07-280.330.3364100
2010-07-270.330.336000
2010-07-260.330.3348500
2010-07-230.340.338600
2010-07-220.340.3416400
2010-07-210.330.33000
2010-07-200.340.33700
2010-07-190.330.337200
2010-07-160.340.33600
2010-07-150.330.345500
2010-07-140.330.33321400
2010-07-130.340.332600
2010-07-120.340.334100
  • GreenHunter Energy, Inc.

  • Orbital Sciences Corp.

  • DWS Global Commodities Stock Fund, Inc.

  • IMAX Corporation

  • Integral Systems Inc.

  • Trimeris Inc.

  • ZBB Energy Corporation

  • First Chester County Corp.

  • Community Bank System Inc.

  • Pool Corp

  • MPS LINK TO DJIA

  • SIFCO Industries Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.