Emerging Markets Telecommunications Fund Inc.
Harris Corp.
BlackRock California Investment Quality Municipal Trust

Daily results for Varian, Inc.

Date Open Close Volume
2010-05-2151.8551.85000
2010-05-2051.8551.85000
2010-05-1951.8551.85000
2010-05-1851.8551.85000
2010-05-1751.8551.85000
2010-05-1451.8551.85373000
2010-05-1351.9151.89665900
2010-05-1251.7551.90598000
2010-05-1151.6651.73188600
2010-05-1051.7351.75747400
2010-05-0751.5851.59568400
2010-05-0651.7351.57536100
2010-05-0551.7551.73370900
2010-05-0451.7651.76310900
2010-05-0351.8051.77197000
2010-04-3051.7451.80543200
2010-04-2951.7751.74202800
2010-04-2851.6751.74694800
2010-04-2751.7551.66203700
2010-04-2651.7551.69141100
2010-04-2351.7251.75143100
2010-04-2251.7151.72468200
2010-04-2151.7551.73408900
2010-04-2051.7551.74185200
2010-04-1951.8351.75311700
2010-04-1651.8251.81215500
2010-04-1551.7851.82256000
2010-04-1451.7851.79203300
2010-04-1351.8151.77871200
2010-04-1251.8251.8377300
2010-04-0951.8151.82150200
2010-04-0851.8151.84160100
  • Bon-Ton Stores Inc.

  • Weis Markets, Inc.

  • SPDR Barclays Capital TIPS

  • Orchids Paper Products Company

  • Dover Corp.

  • Nuveen Insured California Tax Free Advantage Municipal Fund

  • Kratos Defense & Security Solutions, Inc.

  • AdCare Health Systems Inc.

  • T. Rowe Price Group, Inc.

  • EuroBancshares Inc.

  • North American Palladium Ltd.

  • Raven Industries Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.