| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.66 | 4.75 | 668000 |
| 2010-08-23 | 4.93 | 4.83 | 546500 |
| 2010-08-20 | 4.88 | 4.91 | 704600 |
| 2010-08-19 | 5.19 | 4.99 | 1242300 |
| 2010-08-18 | 4.96 | 5.12 | 1365800 |
| 2010-08-17 | 4.87 | 4.96 | 804400 |
| 2010-08-16 | 4.71 | 4.82 | 672200 |
| 2010-08-13 | 4.77 | 4.66 | 1041300 |
| 2010-08-12 | 4.72 | 4.78 | 518800 |
| 2010-08-11 | 4.76 | 4.66 | 993000 |
| 2010-08-10 | 4.88 | 4.87 | 863800 |
| 2010-08-09 | 5.02 | 4.90 | 629500 |
| 2010-08-06 | 4.96 | 4.93 | 1081500 |
| 2010-08-05 | 5.10 | 4.99 | 656800 |
| 2010-08-04 | 5.10 | 5.09 | 980300 |
| 2010-08-03 | 4.90 | 5.04 | 767200 |
| 2010-08-02 | 5.07 | 4.88 | 1187700 |
| 2010-07-30 | 4.77 | 4.95 | 1363000 |
| 2010-07-29 | 4.55 | 4.73 | 934500 |
| 2010-07-28 | 4.62 | 4.60 | 719800 |
| 2010-07-27 | 4.75 | 4.59 | 1373700 |
| 2010-07-26 | 4.81 | 4.76 | 579100 |
| 2010-07-23 | 4.70 | 4.80 | 849400 |
| 2010-07-22 | 4.54 | 4.66 | 965000 |
| 2010-07-21 | 4.61 | 4.45 | 765700 |
| 2010-07-20 | 4.35 | 4.59 | 813700 |
| 2010-07-19 | 4.54 | 4.35 | 1352500 |
| 2010-07-16 | 4.66 | 4.55 | 919900 |
| 2010-07-15 | 4.70 | 4.79 | 829600 |
| 2010-07-14 | 4.79 | 4.74 | 632900 |
| 2010-07-13 | 4.73 | 4.77 | 982200 |
| 2010-07-12 | 4.89 | 4.65 | 1205700 |
|
|
|
Craftmade International Inc.
Hill International, Inc.
MERRILL LYNCH
Life Time Fitness Inc.
Media Sciences International Inc.
Graymark Healthcare, Inc.
Lions Gate Entertainment Corp.
AmericanWest Bancorporation
CH Robinson Worldwide Inc.
Southwest Bancorp Inc.
Watsco Inc.
Nuveen Texas Quality Income Municipal Fund
|