Oriental Financial Group Inc.
Korn/Ferry International
IdaCorp, Inc.

Daily results for Univest Corp. of Pennsylvania

Date Open Close Volume
2010-08-2415.7515.8127700
2010-08-2316.8115.8130800
2010-08-2016.1516.7258000
2010-08-1917.1616.3038200
2010-08-1817.1917.2928200
2010-08-1716.6317.1648700
2010-08-1616.1316.3914800
2010-08-1316.2416.1931600
2010-08-1216.0416.3533000
2010-08-1116.4216.2665200
2010-08-1016.7516.7440400
2010-08-0917.1016.9629600
2010-08-0616.7616.9533000
2010-08-0517.2017.0523300
2010-08-0417.7917.4024500
2010-08-0317.4517.6233400
2010-08-0217.6817.5928600
2010-07-3016.9117.3318900
2010-07-2917.1017.2214600
2010-07-2817.2616.9917800
2010-07-2717.5817.2534000
2010-07-2617.0017.4843500
2010-07-2316.0716.9549700
2010-07-2216.1316.1854500
2010-07-2116.6815.8030000
2010-07-2016.1216.5839100
2010-07-1916.4916.4126700
2010-07-1616.8816.4763500
2010-07-1517.8917.1332000
2010-07-1417.9617.9120900
2010-07-1318.0218.1559500
2010-07-1217.9017.7019900
  • National Fuel Gas Co.

  • Ameritrans Capital Corp.

  • PowerShares Dynamic Healthcare

  • LiveDeal, Inc.

  • SeaChange International Inc.

  • Hertz Global Holdings, Inc.

  • FX Energy Inc.

  • Premiere Global Services, Inc.

  • Brookfield Asset Management Inc.

  • National Grid plc

  • inTEST Corp.

  • Indiana Community Bancorp

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.