| Date |
Open |
Close |
Volume |
| 2010-08-24 | 6.06 | 6.02 | 900 |
| 2010-08-23 | 5.75 | 5.75 | 100 |
| 2010-08-20 | 5.90 | 6.00 | 900 |
| 2010-08-19 | 6.01 | 5.90 | 7000 |
| 2010-08-18 | 6.02 | 6.01 | 1000 |
| 2010-08-17 | 6.01 | 6.08 | 500 |
| 2010-08-16 | 6.01 | 6.01 | 100 |
| 2010-08-13 | 6.00 | 6.00 | 600 |
| 2010-08-12 | 6.13 | 6.01 | 25100 |
| 2010-08-11 | 5.80 | 6.20 | 9800 |
| 2010-08-10 | 6.00 | 6.00 | 000 |
| 2010-08-09 | 6.00 | 6.00 | 000 |
| 2010-08-06 | 5.95 | 6.00 | 2400 |
| 2010-08-05 | 5.90 | 6.00 | 1000 |
| 2010-08-04 | 5.95 | 5.95 | 2300 |
| 2010-08-03 | 5.77 | 5.80 | 2100 |
| 2010-08-02 | 5.71 | 5.80 | 400 |
| 2010-07-30 | 5.70 | 5.70 | 4500 |
| 2010-07-29 | 5.70 | 5.70 | 100 |
| 2010-07-28 | 5.68 | 5.68 | 200 |
| 2010-07-27 | 5.50 | 5.75 | 2400 |
| 2010-07-26 | 5.70 | 5.55 | 7100 |
| 2010-07-23 | 5.55 | 5.53 | 1600 |
| 2010-07-22 | 5.63 | 5.55 | 1000 |
| 2010-07-21 | 5.60 | 5.70 | 1000 |
| 2010-07-20 | 5.60 | 5.60 | 000 |
| 2010-07-19 | 5.60 | 5.60 | 200 |
| 2010-07-16 | 5.70 | 5.70 | 000 |
| 2010-07-15 | 5.70 | 5.70 | 900 |
| 2010-07-14 | 5.60 | 5.80 | 400 |
| 2010-07-13 | 5.70 | 5.70 | 400 |
| 2010-07-12 | 5.60 | 5.45 | 2600 |
|
|
|
CNX Gas Corporation
Claymore/Zacks Mid-Cap Core
American Lorain Corporation
Biogen Idec Inc.
JMP Group Inc.
PowerShares Dynamic Market
New Generation Biofuels Holdings, Inc.
Mexico Equity & Income Fund Inc.
Northern Oil and Gas, Inc.
Banco de Chile
MS SATURNS 6.25 MAY
SYNTHETIC FX INC STR
|