Williams Partners L.P.
ICO Global Communications
Costco Wholesale Corporation

Daily results for UTI Worldwide, Inc.

Date Open Close Volume
2010-08-2413.7713.87315000
2010-08-2314.2514.03263600
2010-08-2014.0714.20264900
2010-08-1914.3614.12250400
2010-08-1814.5114.52244100
2010-08-1714.2014.50417000
2010-08-1613.8114.02206900
2010-08-1313.9813.93272500
2010-08-1213.8014.01367900
2010-08-1114.4114.06289800
2010-08-1014.8914.77254900
2010-08-0915.0015.11244900
2010-08-0614.7015.05413200
2010-08-0514.9914.86325200
2010-08-0414.8215.07271700
2010-08-0314.9114.77440300
2010-08-0214.9214.99265200
2010-07-3014.3314.61311700
2010-07-2914.5214.56344900
2010-07-2814.2314.46377900
2010-07-2714.3614.29245500
2010-07-2613.9114.34817900
2010-07-2313.6613.81608800
2010-07-2213.5013.69543000
2010-07-2113.5413.24456100
2010-07-2013.2513.49526900
2010-07-1913.4613.39231300
2010-07-1613.8613.43388700
2010-07-1514.2313.87826200
2010-07-1414.0014.161362000
2010-07-1313.5713.65423500
2010-07-1213.5313.42303400
  • Clean Energy Fuels Corp.

  • Meridian Resource Corp.

  • Ceradyne Inc.

  • Lakeland Bancorp Inc.

  • Bank of Kentucky Financial Corp.

  • SinoHub, Inc.

  • Interactive Data Corporation

  • Globecomm Systems Inc.

  • Western Asset Variable Rate Strategic Fund Inc.

  • BlackRock Investment Quality Municipal Trust Inc.

  • Newport Corp.

  • McDermott International Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.