Perusahaan Perseroan
Emulex Corp.
Nuveen New York Dividend Advantage Municipal Fund 2

Daily results for Universal Travel Group

Date Open Close Volume
2010-08-245.195.09545200
2010-08-235.805.131105600
2010-08-206.005.92151100
2010-08-196.116.07195600
2010-08-185.706.11575000
2010-08-176.206.27163400
2010-08-166.266.09319500
2010-08-136.676.30282500
2010-08-126.456.67224200
2010-08-116.786.52420600
2010-08-106.926.66300000
2010-08-096.776.92382900
2010-08-066.466.69386700
2010-08-056.486.46233400
2010-08-046.276.48495000
2010-08-036.226.19104200
2010-08-026.326.2291000
2010-07-306.066.18104100
2010-07-296.076.19273800
2010-07-286.286.12112400
2010-07-276.546.28198700
2010-07-266.296.46323400
2010-07-236.006.30256800
2010-07-226.176.09152500
2010-07-216.225.99181700
2010-07-205.926.14150700
2010-07-196.056.03192200
2010-07-166.306.04184300
2010-07-156.656.33192200
2010-07-146.206.60305200
2010-07-136.186.30277200
2010-07-125.716.09304100
  • Park-Ohio Holdings Corp.

  • Varian Semiconductor Equipment Associates Inc.

  • Compass Minerals International Inc.

  • Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund

  • Insmed Incorporated

  • CITIGROUP FUNDNG INC

  • New Dragon Asia Corp.

  • Pan American Silver Corp.

  • Home Bancshares, Inc.

  • Sotheby's

  • Geeknet, Inc.

  • Central Securities Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.