Short Dow30 ProShares
First Trust/Aberdeen Global Opportunity Income Fund
Analogic Corporation

Daily results for UMH Properties Inc.

Date Open Close Volume
2010-08-249.959.8430900
2010-08-2310.069.9625700
2010-08-2010.0010.0325200
2010-08-1910.4210.0420800
2010-08-1810.3910.4819900
2010-08-1710.3910.3931500
2010-08-1610.0410.3645700
2010-08-1310.6110.0639400
2010-08-1210.9810.6526300
2010-08-1111.5411.2355800
2010-08-1011.5311.5942400
2010-08-0911.8311.5522300
2010-08-0611.2811.8350600
2010-08-0511.4111.3915100
2010-08-0411.5311.486800
2010-08-0311.5111.4419600
2010-08-029.2511.5141700
2010-07-3011.3211.4836700
2010-07-2911.3011.4117400
2010-07-2811.3811.2026200
2010-07-2711.4011.4020000
2010-07-2610.9911.3533700
2010-07-2310.4910.9318000
2010-07-2210.5310.5725900
2010-07-2110.4510.3616400
2010-07-2010.0210.3921000
2010-07-1910.1810.1518900
2010-07-1610.5710.1342800
2010-07-1510.6710.6322800
2010-07-1410.8610.7421100
2010-07-1310.7010.8645000
2010-07-1210.6810.5740500
  • GENERAL ELEC CAP COR
  • Cubic Energy Inc.
  • Monolithic Power Systems Inc.
  • Oculus Innovative Sciences, Inc.
  • Western Asset Managed High Income Fund Inc.
  • FEDERAL NTL MTG PFD
  • EV Energy Partners LP
  • Gammon Gold, Inc.
  • Triple-S Management Corporation
  • First Financial Holdings Inc.
  • Monolithic Power Systems Inc.
  • New Alliance Bancshares Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.