Choice Hotels International Inc.
CurrencyShares Swiss Franc Trust
iShares S&P 500 Growth Index

Daily results for Net 1 Ueps Technologies Inc.

Date Open Close Volume
2010-08-2413.8613.83283500
2010-08-2314.2814.05236200
2010-08-2014.3214.22247800
2010-08-1914.3814.35157500
2010-08-1814.3014.44145100
2010-08-1714.4114.34154800
2010-08-1614.0714.25240100
2010-08-1314.1614.20163400
2010-08-1214.0914.20172000
2010-08-1114.5914.34151700
2010-08-1014.8614.80277300
2010-08-0914.6514.95284000
2010-08-0614.5214.61251600
2010-08-0514.8614.71190400
2010-08-0414.5214.90254400
2010-08-0314.6514.50253300
2010-08-0214.8014.72278200
2010-07-3014.2014.55154100
2010-07-2914.4014.38359500
2010-07-2814.7614.28398600
2010-07-2714.6914.76264500
2010-07-2614.1514.59260600
2010-07-2313.8514.19288000
2010-07-2213.6213.86473900
2010-07-2113.5013.40301700
2010-07-2013.4313.52323600
2010-07-1913.8713.61162700
2010-07-1614.1113.78320700
2010-07-1514.1414.19161300
2010-07-1413.8914.17254600
2010-07-1313.7513.94328400
2010-07-1213.7013.58145000
  • Claymore/AlphaShares China Real Estate
  • Eaton Vance Tax Advantaged Global Dividend Income Fund
  • Voltaire Limited
  • Maxim Integrated Products Inc.
  • Alliance California Municipal Income Fund Inc.
  • Ultimate Software Group Inc.
  • Market Vectors Gaming ETF
  • American States Water Company
  • Mexico Equity & Income Fund Inc.
  • PowerShares DB Base Metals
  • First Trust NASDAQ-100 ex-Tech Sector
  • SPDR Barclays Capital Long Crdt Term Bd
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.