| Date |
Open |
Close |
Volume |
| 2010-08-24 | 28.04 | 27.77 | 1100 |
| 2010-08-23 | 28.13 | 28.04 | 500 |
| 2010-08-20 | 28.38 | 28.28 | 300 |
| 2010-08-19 | 28.34 | 28.31 | 1000 |
| 2010-08-18 | 28.33 | 28.50 | 1200 |
| 2010-08-17 | 28.20 | 27.76 | 1200 |
| 2010-08-16 | 28.20 | 28.30 | 1400 |
| 2010-08-13 | 27.97 | 28.15 | 1500 |
| 2010-08-12 | 28.22 | 27.92 | 1100 |
| 2010-08-11 | 28.23 | 28.50 | 600 |
| 2010-08-10 | 28.16 | 27.60 | 900 |
| 2010-08-09 | 28.25 | 28.41 | 500 |
| 2010-08-06 | 28.50 | 28.50 | 600 |
| 2010-08-05 | 28.28 | 28.31 | 400 |
| 2010-08-04 | 27.95 | 28.04 | 1000 |
| 2010-08-03 | 27.70 | 27.98 | 600 |
| 2010-08-02 | 27.70 | 27.93 | 300 |
| 2010-07-30 | 27.45 | 27.06 | 200 |
| 2010-07-29 | 27.78 | 27.60 | 600 |
| 2010-07-28 | 27.53 | 27.53 | 100 |
| 2010-07-27 | 27.80 | 27.80 | 000 |
| 2010-07-26 | 27.71 | 27.80 | 800 |
| 2010-07-23 | 28.05 | 27.46 | 400 |
| 2010-07-22 | 28.07 | 28.30 | 900 |
| 2010-07-21 | 28.14 | 28.07 | 500 |
| 2010-07-20 | 28.00 | 28.39 | 300 |
| 2010-07-19 | 28.44 | 28.44 | 100 |
| 2010-07-16 | 28.40 | 28.50 | 900 |
| 2010-07-15 | 28.40 | 28.53 | 200 |
| 2010-07-14 | 28.75 | 28.30 | 200 |
| 2010-07-13 | 27.69 | 28.35 | 1300 |
| 2010-07-12 | 27.94 | 27.94 | 500 |
|
|
|
UltraShort Telecommunications ProShares
Aldila Inc.
Wesco Financial Corp.
CORPORATE BACKED CAL
Eurand N.V.
BPW Acquisition Corp.
SPDR Barclays Capital Long Crdt Term Bd
Nicholas-Applegate International & Premium Strategy Fund
Ferro Corp.
Uranium Resources, Inc.
SPDR KBW Regional Banking
DWS RREEF Real Estate Fund II, Inc.
|