Sinovac Biotech Ltd.
MERRILL LYNCH
Arch Capital Group Ltd.

Daily results for Tortoise Energy Infrastructure Corp.

Date Open Close Volume
2010-08-2433.9933.3663700
2010-08-2334.3534.0445900
2010-08-2034.4833.8046700
2010-08-1934.2134.1567200
2010-08-1835.0834.5377600
2010-08-1735.1234.9088100
2010-08-1635.1834.5973200
2010-08-1334.3835.0064400
2010-08-1233.8934.3282200
2010-08-1134.4233.68115900
2010-08-1035.4234.59104500
2010-08-0935.6235.3659000
2010-08-0635.1435.47118500
2010-08-0535.0735.15121600
2010-08-0434.9335.01102700
2010-08-0334.8834.6566500
2010-08-0234.5034.4495100
2010-07-3033.8334.0591000
2010-07-2933.7033.6485100
2010-07-2833.1932.9585700
2010-07-2733.6932.6190000
2010-07-2633.9433.35134900
2010-07-2334.2033.79103100
2010-07-2233.9834.10102000
2010-07-2133.9833.7497200
2010-07-2033.2733.7480700
2010-07-1933.9833.4286900
2010-07-1633.5633.5657300
2010-07-1533.9533.5085700
2010-07-1433.4933.6997800
2010-07-1333.2933.5566400
2010-07-1233.2233.2450700
  • ITT Educational Services Inc.

  • DST Systems Inc.

  • NASDAQ Premium Income and Growt

  • Herman Miller Inc.

  • Sierra Wireless Inc.

  • iShares Barclays 1-3 Year Treasury Bond

  • UTI Worldwide, Inc.

  • Claymore/BNY Mellon Intl Small Cap LDRs

  • Onyx Pharmaceuticals Inc.

  • Jabil Circuit Inc.

  • National Retail Properties, Inc.

  • Tii Network Technologies, Inc

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.