Torchmark Corp.
ING Groep NV
iShares Dow Jones Select Dividend Index

Daily results for Trans World Entertainment Corporation

Date Open Close Volume
2010-08-241.681.5292300
2010-08-231.681.6633400
2010-08-201.581.6617500
2010-08-191.701.57198500
2010-08-181.761.741700
2010-08-171.681.72900
2010-08-161.741.68164400
2010-08-131.791.7742600
2010-08-121.751.757500
2010-08-111.801.77111800
2010-08-101.801.8357800
2010-08-091.831.777800
2010-08-061.811.812700
2010-08-051.791.8011400
2010-08-041.761.7725000
2010-08-031.781.7552600
2010-08-021.841.7823100
2010-07-301.871.8520900
2010-07-291.901.9339000
2010-07-281.931.921300
2010-07-271.881.9312800
2010-07-261.781.9243500
2010-07-231.771.8311500
2010-07-221.881.835300
2010-07-211.821.82000
2010-07-201.921.824700
2010-07-191.851.9232800
2010-07-161.831.8778200
2010-07-151.771.8219800
2010-07-141.731.762500
2010-07-131.711.759000
2010-07-121.681.6855300
  • PowerShares Dynamic Healthcare

  • PowerShares Insured National Muni Bond

  • The China Fund, Inc.

  • LEHMAN ABS 7.70 FORD

  • WD-40 Company

  • Exlservice Holdings, Inc.

  • EDCI Holdings, Inc.

  • STR PD 7.5 SHER-WILL

  • TomoTherapy Incorporated

  • Quixote Corp.

  • MassMutual Corporate Investors

  • PowerShares Dynamic Pharmaceuticals

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.