Colony Bankcorp Inc.
Versar Inc.
Henry Schein Inc.

Daily results for Microtune Inc.

Date Open Close Volume
2010-08-242.192.1788000
2010-08-232.282.22116200
2010-08-202.232.24121100
2010-08-192.272.24183400
2010-08-182.302.2982600
2010-08-172.242.30213200
2010-08-162.122.23145800
2010-08-132.192.14145600
2010-08-122.182.18136300
2010-08-112.412.23227300
2010-08-102.512.4796700
2010-08-092.512.55148800
2010-08-062.432.48252800
2010-08-052.452.47162900
2010-08-042.372.48137200
2010-08-032.312.36155800
2010-08-022.432.33223800
2010-07-302.442.39220500
2010-07-292.342.34134200
2010-07-282.322.33201400
2010-07-272.452.34146300
2010-07-262.382.46150800
2010-07-232.332.38132100
2010-07-222.262.35161200
2010-07-212.252.2269100
2010-07-202.242.23108200
2010-07-192.272.2781800
2010-07-162.312.25180100
2010-07-152.292.33121400
2010-07-142.282.2980300
2010-07-132.292.30154700
2010-07-122.242.25108900
  • Plains All American Pipeline LP

  • Financial Select Sector SPDR

  • First Busey Corporation

  • People's United Financial Inc.

  • inVentiv Health, Inc.

  • Heckmann Corporation

  • BlackRock Floating Rate Income Strategies Fund II, Inc.

  • Acuity Brands, Inc.

  • SBA Communications Corp.

  • First Niagara Financial Group Inc.

  • Benihana Inc.

  • iShares MSCI Brazil Index

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.