City National Corp.
Corning Inc.
Merge Healthcare Incorporated.

Daily results for Toro Co.

Date Open Close Volume
2010-08-2449.7349.29351600
2010-08-2351.4050.59307500
2010-08-2051.5251.04335000
2010-08-1954.0451.65655400
2010-08-1850.5051.53438000
2010-08-1750.2850.48284300
2010-08-1648.8349.73189800
2010-08-1349.5049.08207700
2010-08-1248.8149.57181400
2010-08-1150.0949.68241500
2010-08-1051.6150.87272300
2010-08-0952.5752.44176000
2010-08-0653.1152.41172000
2010-08-0552.3353.64294800
2010-08-0452.2452.64149900
2010-08-0352.1151.88202400
2010-08-0252.6752.61264500
2010-07-3052.2152.05311100
2010-07-2953.2952.82211000
2010-07-2853.3652.97147900
2010-07-2754.9953.40150500
2010-07-2654.6854.60268000
2010-07-2352.8654.36262800
2010-07-2251.5653.13359800
2010-07-2150.6051.13271700
2010-07-2049.3950.57126800
2010-07-1949.2750.06158200
2010-07-1650.7549.24111700
2010-07-1551.5851.06155600
2010-07-1451.5551.50301400
2010-07-1350.4651.55415800
2010-07-1250.1249.94260000
  • Mississippi Power Co.

  • Direxion Daily Mid Cap Bear 3X Shares

  • SPDR Barclays Capital Intl Treasury Bond

  • SYNNEX Corp.

  • Tofutti Brands Inc.

  • US Geothermal Inc.

  • GE CAP PINES

  • Whiting USA Trust I

  • Centrais Electricas Brasileiras S.A.

  • Sunrise Senior Living Inc.

  • Ohio Legacy Corp.

  • Iridium Communications Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.