LoJack Corp.
Citizens South Banking Corp.
Maidenform Brands, Inc.

Daily results for TerreStar Corporation

Date Open Close Volume
2010-08-240.220.211329300
2010-08-230.240.22986500
2010-08-200.240.231627200
2010-08-190.270.241015400
2010-08-180.270.241276500
2010-08-170.320.271756200
2010-08-160.250.306774600
2010-08-130.320.238421200
2010-08-120.410.391267100
2010-08-110.500.424379500
2010-08-100.530.491336900
2010-08-090.570.513192200
2010-08-060.650.63194300
2010-08-050.600.61649100
2010-08-040.680.621359800
2010-08-030.700.67518900
2010-08-020.720.70841200
2010-07-300.630.701368200
2010-07-290.640.64777200
2010-07-280.670.62906500
2010-07-270.660.67554400
2010-07-260.690.66786500
2010-07-230.750.701820600
2010-07-220.790.731323000
2010-07-210.800.732883500
2010-07-200.720.798183400
2010-07-190.650.591999400
2010-07-160.500.634899000
2010-07-150.480.49236400
2010-07-140.460.49186700
2010-07-130.480.48214200
2010-07-120.470.47234000
  • Summit State Bank

  • Abitibi-Consolidated Inc.

  • Interoil Corp.

  • Garmin Ltd.

  • AmeriCredit Corp.

  • Gulf Power Co.

  • Insignia Systems Inc.

  • Cubic Energy Inc.

  • Boston Private Financial Holdings Inc.

  • SELECTIVE INSURANCE

  • Actuant Corporation

  • PowerShares Global Wind Energy

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.