Armstrong World Industries, Inc.
FirstMerit Corporation
Radio One, Inc.

Daily results for Tesoro Corporation

Date Open Close Volume
2010-08-2411.1511.092958700
2010-08-2311.2911.362933100
2010-08-2011.4411.323098200
2010-08-1911.6211.553391500
2010-08-1811.8311.665095900
2010-08-1712.0011.755484800
2010-08-1611.9211.924815100
2010-08-1312.0011.972964800
2010-08-1212.1712.023428300
2010-08-1112.7912.323430600
2010-08-1012.9913.033222300
2010-08-0912.9013.163964500
2010-08-0612.7412.773562900
2010-08-0513.0512.834860900
2010-08-0412.7513.123285400
2010-08-0312.8012.733914900
2010-08-0213.1012.726090500
2010-07-3012.6512.913472100
2010-07-2912.7012.784039300
2010-07-2812.7212.604376300
2010-07-2713.0312.785166000
2010-07-2612.2812.884703900
2010-07-2312.0312.314438900
2010-07-2211.9312.063592800
2010-07-2111.8611.836022600
2010-07-2011.2211.784741400
2010-07-1911.4211.383361200
2010-07-1611.5811.354022600
2010-07-1511.4711.604537500
2010-07-1411.8811.477154100
2010-07-1311.7111.915875400
2010-07-1211.4211.402733400
  • DR Horton Inc.

  • Smithfield Foods Inc.

  • American Medical Alert Corp.

  • Burlington Northern Santa Fe Corp.

  • Hickory Tech Corp.

  • SPDR S&P International Financial Sector

  • Pinnacle Gas Resources, Inc.

  • iShares S&P Global Technology

  • N-A EQ & CNV INC FD

  • DWS Global High Income Fund, Inc.

  • Morgans Hotel Group Co.

  • Microchip Technology Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.