BTU International Inc.
Gentium S.p.A
Dollar Thrifty Automotive Group Inc.

Daily results for South Financial Group Inc.

Date Open Close Volume
2010-08-240.280.271321700
2010-08-230.280.281407400
2010-08-200.280.271193900
2010-08-190.280.28755800
2010-08-180.280.28585400
2010-08-170.270.28513200
2010-08-160.270.28575400
2010-08-130.280.28406000
2010-08-120.280.28601900
2010-08-110.280.28565800
2010-08-100.270.28579600
2010-08-090.280.28380700
2010-08-060.280.283604300
2010-08-050.280.28688300
2010-08-040.280.28911600
2010-08-030.280.283264500
2010-08-020.280.285847100
2010-07-300.280.282428200
2010-07-290.280.28967200
2010-07-280.280.282239100
2010-07-270.280.273861300
2010-07-260.270.28699400
2010-07-230.270.27802900
2010-07-220.270.27539100
2010-07-210.280.271358500
2010-07-200.270.281390500
2010-07-190.270.282054400
2010-07-160.280.28870200
2010-07-150.280.282821600
2010-07-140.280.272553600
2010-07-130.280.282274600
2010-07-120.280.28733800
  • Crown Castle International Corp.

  • Brasil Telecom S.A.

  • Sun Hydraulics Corp.

  • Gentium S.p.A

  • Theragenics Corp.

  • NewStar Financial, Inc.

  • PREFERREDPLUS UPC 1

  • Prudential plc

  • Ethan Allen Interiors Inc.

  • Analogic Corporation

  • Empire Resorts Inc.

  • BlackRock Insured Municipal Income Investment Trust

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.