| Date |
Open |
Close |
Volume |
| 2010-08-24 | 3.84 | 3.84 | 000 |
| 2010-08-23 | 3.80 | 3.84 | 300 |
| 2010-08-20 | 3.80 | 3.80 | 2400 |
| 2010-08-19 | 3.82 | 3.82 | 1600 |
| 2010-08-18 | 3.84 | 3.84 | 000 |
| 2010-08-17 | 3.87 | 3.84 | 700 |
| 2010-08-16 | 3.90 | 3.90 | 000 |
| 2010-08-13 | 3.80 | 3.90 | 5900 |
| 2010-08-12 | 3.83 | 3.83 | 1200 |
| 2010-08-11 | 3.95 | 3.94 | 1600 |
| 2010-08-10 | 4.01 | 4.01 | 000 |
| 2010-08-09 | 4.01 | 4.01 | 100 |
| 2010-08-06 | 4.11 | 4.06 | 800 |
| 2010-08-05 | 4.01 | 4.15 | 1400 |
| 2010-08-04 | 3.86 | 4.00 | 2100 |
| 2010-08-03 | 4.00 | 4.00 | 000 |
| 2010-08-02 | 4.01 | 4.00 | 1300 |
| 2010-07-30 | 4.01 | 4.01 | 000 |
| 2010-07-29 | 3.88 | 4.01 | 1300 |
| 2010-07-28 | 3.90 | 3.82 | 500 |
| 2010-07-27 | 4.01 | 4.01 | 000 |
| 2010-07-26 | 4.01 | 4.01 | 500 |
| 2010-07-23 | 3.86 | 3.86 | 000 |
| 2010-07-22 | 3.86 | 3.86 | 000 |
| 2010-07-21 | 3.88 | 3.86 | 1800 |
| 2010-07-20 | 4.02 | 3.95 | 2300 |
| 2010-07-19 | 4.00 | 4.00 | 5500 |
| 2010-07-16 | 3.95 | 3.87 | 700 |
| 2010-07-15 | 4.00 | 4.02 | 400 |
| 2010-07-14 | 4.01 | 3.90 | 1300 |
| 2010-07-13 | 3.88 | 4.00 | 10100 |
| 2010-07-12 | 3.86 | 3.87 | 700 |
|
|
|
PowerShares Dynamic Healthcare
ML DEP 7.625 PFDPLUS
Occidental Petroleum Corporation
BANK OF AMERICA
Moneygram International Inc.
New York Mortgage Trust Inc.
Trex Co. Inc.
Ecolab Inc.
Vanguard Short-Term Bond ETF
Providence & Worcester Railroad Co.
Morgan Stanley Insured Municipal Income Trust
Parker Drilling Co.
|