Unify Corp.
Foster Wheeler AG
Geeknet, Inc.

Daily results for Tree.Com, Inc.

Date Open Close Volume
2010-08-246.957.3525900
2010-08-237.157.0122400
2010-08-206.737.1550300
2010-08-196.656.757300
2010-08-186.456.462300
2010-08-176.506.5057900
2010-08-166.426.50900
2010-08-136.596.545300
2010-08-126.486.522600
2010-08-116.696.577100
2010-08-106.786.795400
2010-08-096.846.815800
2010-08-066.866.84700
2010-08-056.866.968200
2010-08-046.826.9111900
2010-08-036.986.877400
2010-08-027.176.9223500
2010-07-307.257.2019100
2010-07-297.357.3074400
2010-07-286.987.4049900
2010-07-277.327.0429200
2010-07-267.347.3111400
2010-07-237.247.352900
2010-07-227.347.376100
2010-07-217.107.3712500
2010-07-206.827.1014100
2010-07-197.127.1317900
2010-07-166.747.15119000
2010-07-157.017.0423300
2010-07-147.397.2332500
2010-07-136.907.3930300
2010-07-126.217.3067700
  • Cypress Bioscience, Inc.

  • International Bancshares Corp.

  • Polymet Mining Corp.

  • Patriot Transportation Holding Inc.

  • A M R CP 7.875 PFD

  • Qiao Xing Universal Telephone, Inc.

  • Walgreen Co.

  • Cott Corporation

  • CR Bard Inc.

  • GMAC LLC 7.375% NOTE

  • MERRILL LYNCH

  • Europe 2001 HOLDRs

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.