Timberland Co.
Northwest Pipe Co.
Premierwest Bancorp

Daily results for Tejon Ranch Co.

Date Open Close Volume
2010-08-2421.3621.5294300
2010-08-2322.2121.5677600
2010-08-2022.0122.1581400
2010-08-1921.9622.14118600
2010-08-1822.0622.0186600
2010-08-1722.0222.0770300
2010-08-1621.8021.8354700
2010-08-1322.1521.8366800
2010-08-1222.1022.1664800
2010-08-1122.2622.3284400
2010-08-1022.7522.5574800
2010-08-0923.4922.8181300
2010-08-0622.7223.3063900
2010-08-0523.1522.9042900
2010-08-0423.2323.3542600
2010-08-0323.2023.1852900
2010-08-0223.3423.2064200
2010-07-3023.4123.0477700
2010-07-2923.8523.7371600
2010-07-2823.8023.6546500
2010-07-2724.2223.7949200
2010-07-2623.8224.0674500
2010-07-2323.3023.7068700
2010-07-2223.0923.3863900
2010-07-2123.0522.8953100
2010-07-2022.6523.0544900
2010-07-1922.7522.7535300
2010-07-1623.0022.7576700
2010-07-1523.2923.2053700
2010-07-1423.2123.1947300
2010-07-1323.0923.3678100
2010-07-1222.9622.9232600
  • Sykes Enterprises, Incorporated

  • Dolby Laboratories Inc.

  • Conolog Corp.

  • Casey's General Stores Inc.

  • GeoPetro Resources Company

  • MS DW STR SATURN BAC

  • Casual Male Retail Group, Inc.

  • CITIGROUP PRINC PROT

  • Omega Navigation Enterprises, Inc.

  • Electronics for Imaging, Inc.

  • MERRILL LYNCH

  • Numerex Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.