MS STRD SATURNS 8.00
SIGA Technologies Inc.
Main Street Capital Corporation

Daily results for TradeStation Group Inc.

Date Open Close Volume
2010-08-245.535.91382000
2010-08-235.825.57200400
2010-08-205.545.77361200
2010-08-195.835.58558000
2010-08-185.955.87150700
2010-08-175.925.97133500
2010-08-165.885.88132400
2010-08-136.035.92129800
2010-08-125.956.07150200
2010-08-116.156.02189500
2010-08-106.386.27118600
2010-08-096.286.45152500
2010-08-066.326.23166700
2010-08-056.446.4277400
2010-08-046.476.49119100
2010-08-036.336.42121200
2010-08-026.496.37269400
2010-07-306.286.39160700
2010-07-296.426.38170700
2010-07-286.406.35530000
2010-07-276.476.44227400
2010-07-266.216.41475400
2010-07-236.256.16592000
2010-07-226.796.361394300
2010-07-216.956.68349000
2010-07-206.716.93232600
2010-07-196.856.83228500
2010-07-166.856.81325600
2010-07-156.976.91139900
2010-07-146.976.98117000
2010-07-136.857.01208300
2010-07-126.806.7583300
  • Ameren Corporation

  • Female Health Co.

  • Skyworks Solutions Inc.

  • W&T Offshore Inc.

  • Vimicro International Corp.

  • Sunoco Logistics Partners LP

  • Optimal Group Inc.

  • Napco Security Technologies, Inc.

  • MedCath Corp.

  • Synutra International Inc.

  • BlackRock MuniHoldings California Insured Fund, Inc.

  • Monarch Casino & Resort Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.