Air T Inc.
Evergreen Energy, Inc.
CIBT Education Group Inc.

Daily results for TORTOISE PWR AND ENE

Date Open Close Volume
2010-08-2422.1421.9933000
2010-08-2322.1022.2049900
2010-08-2022.2222.069200
2010-08-1922.3222.1743800
2010-08-1822.3722.4081900
2010-08-1722.2622.24113400
2010-08-1621.8922.2553500
2010-08-1321.7021.8729900
2010-08-1221.7321.5935400
2010-08-1121.9721.7251200
2010-08-1022.4522.0587100
2010-08-0922.4122.2854000
2010-08-0622.2322.4232400
2010-08-0522.2022.14110200
2010-08-0422.2022.21108200
2010-08-0322.3722.09148100
2010-08-0221.9822.4180100
2010-07-3021.5621.91132100
2010-07-2921.4121.5757500
2010-07-2821.5521.4234500
2010-07-2721.5421.4643900
2010-07-2621.6721.4970200
2010-07-2321.5721.5674100
2010-07-2221.7521.62132800
2010-07-2121.7521.6270700
2010-07-2021.6021.6198400
2010-07-1921.9221.6424200
2010-07-1621.6021.7027200
2010-07-1521.4321.6829500
2010-07-1421.5921.6440000
2010-07-1321.5921.7847500
2010-07-1221.5321.3532400
  • Orbotech Ltd.

  • Anesiva, Inc.

  • Flowserve Corp.

  • iShares Dow Jones US Regional Banks

  • STR PD 6.80 BMY

  • BANK OF AMER 5.875%

  • Infinera Corp.

  • Granite City Food & Brewery Ltd.

  • Allied Capital Corporation

  • Sonoco Products Co.

  • CECO Environmental Corp.

  • Pro-Dex Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.