HIGHLAND CRED STRTGY
First Chester County Corp.
NCI, Inc.

Daily results for Tele Norte Leste Participacoes S.A.

Date Open Close Volume
2010-08-2413.6813.611941600
2010-08-2314.2913.962502400
2010-08-2014.3414.152749200
2010-08-1914.5214.461296900
2010-08-1814.4414.601213600
2010-08-1714.4314.41893500
2010-08-1614.1314.23880700
2010-08-1314.5114.30901400
2010-08-1213.9014.441394800
2010-08-1114.1114.01890100
2010-08-1014.1414.261677900
2010-08-0914.3614.161269700
2010-08-0614.3314.231677400
2010-08-0514.4914.321745600
2010-08-0414.6814.353413600
2010-08-0314.6614.612023800
2010-08-0214.9514.761791500
2010-07-3014.7114.635670500
2010-07-2915.3614.555428100
2010-07-2816.2315.366627300
2010-07-2716.9817.271945600
2010-07-2616.1916.772290300
2010-07-2316.2916.121665400
2010-07-2216.0016.261658500
2010-07-2115.6715.781363500
2010-07-2014.9515.631087400
2010-07-1915.0215.05657800
2010-07-1615.4914.971756100
2010-07-1515.8315.59821700
2010-07-1415.8515.881153900
2010-07-1315.7215.97780000
2010-07-1215.7915.51925900
  • Universal Truckload Services Inc.

  • Nuveen Quality Preferred Income Fund

  • Cohen & Steers Advantage Income Realty Fund

  • DreamWorks Animation SKG Inc.

  • SPDR S&P Pharmaceuticals

  • PIMCO High Income Fund

  • PCTEL, Inc.

  • Blackboard Inc.

  • KT Corp.

  • Parker Drilling Co.

  • Intevac Inc.

  • Indiana Michigan Power Company

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.