Compania de Minas Buenaventura SA
Sanofi-Aventis
Preferred Bank

Daily results for Terremark Worldwide, Inc.

Date Open Close Volume
2010-08-247.847.89338600
2010-08-238.077.98561700
2010-08-207.868.03491100
2010-08-197.887.92532300
2010-08-188.007.89287400
2010-08-177.997.99529200
2010-08-167.947.92552000
2010-08-137.707.61563900
2010-08-127.517.76765800
2010-08-117.987.92472200
2010-08-108.358.10451800
2010-08-098.578.44427400
2010-08-069.008.54669100
2010-08-058.789.351332100
2010-08-048.868.60540800
2010-08-038.728.76289000
2010-08-029.008.74416200
2010-07-308.538.98791400
2010-07-298.638.70671700
2010-07-288.418.58526400
2010-07-278.408.46630900
2010-07-268.448.35375600
2010-07-238.288.43701100
2010-07-228.028.36409700
2010-07-218.147.85231500
2010-07-207.668.10435300
2010-07-197.777.77243000
2010-07-167.897.76392100
2010-07-158.237.98462900
2010-07-148.368.20295700
2010-07-138.118.37819400
2010-07-128.157.94351300
  • Alanco Technologies Inc.

  • BlackRock Maryland Municipal Bond Trust

  • Tidewater Inc.

  • Maine & Maritimes Corporation

  • FLIR Systems, Inc.

  • PNC Financial Services Group Inc.

  • BlackRock MuniVest Fund, Inc.

  • Spectrum Pharmaceuticals, Inc.

  • CurrencyShares Canadian Dollar Trust

  • Standard Motor Products Inc.

  • Westmoreland Coal Co.

  • Claymore/Sabrient Insider

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.